銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.681	192.67	192.68	1.64	0.86 %	29,908,414	04:36:46
AMD	Advanced Micro Devices	164.765	164.74	164.76	-1.57	-0.94 %	26,983,293	04:36:46
AMZN	Amazon.com	182.64	182.63	182.65	-0.90	-0.49 %	42,557,251	04:36:46
AXP	American Express	243.45	0.00	0.00	1.15	0.47 %	1,116,801	04:36:35
BA	Boeing	185.47	0.00	0.00	-1.14	-0.61 %	3,412,194	04:36:44
BABA	Alibaba	86.1049	0.00	0.00	-2.18	-2.46 %	14,031,854	04:36:46
BAC	Bank of America	39.52	0.00	0.00	0.70	1.80 %	18,151,582	04:36:46
COIN	Coinbase Global	226.74	226.60	226.74	1.55	0.69 %	9,206,558	04:36:45
CRM	Salesforce	283.85	0.00	0.00	-3.22	-1.12 %	1,956,272	04:36:46
DIS	Walt Disney	102.89	0.00	0.00	-0.01	-0.01 %	4,341,325	04:36:37
DOW	Dow	58.90	0.00	0.00	-0.34	-0.57 %	1,231,382	04:36:46
GOOGL	Alphabet	177.755	177.75	177.76	0.835	0.47 %	10,588,435	04:36:46
GS	Goldman Sachs	470.72	0.00	0.00	7.78	1.68 %	1,688,645	04:36:33
HD	Home Depot	335.39	0.00	0.00	-2.43	-0.72 %	2,408,852	04:36:39
IBM	International Business M...	173.50	0.00	0.00	3.58	2.11 %	5,067,751	04:36:45
INTC	Intel	31.7524	31.75	31.76	-0.3476	-1.08 %	22,509,964	04:36:45
IWM	iShares Russell 2000	208.225	0.00	0.00	-0.315	-0.15 %	11,108,122	04:36:45
JNJ	Johnson and Johnson	151.06	0.00	0.00	-0.21	-0.14 %	3,009,677	04:36:38
JPM	JP Morgan Chase	199.64	0.00	0.00	4.06	2.08 %	9,627,595	04:36:45
KO	Coca Cola	62.79	0.00	0.00	0.22	0.35 %	5,085,303	04:36:40
MCD	McDonalds	266.13	0.00	0.00	-1.74	-0.65 %	1,357,962	04:36:40
META	Meta Platforms	465.24	465.15	465.24	-3.60	-0.77 %	9,395,633	04:36:46
MRK	Merck	130.805	0.00	0.00	-0.185	-0.14 %	3,273,664	04:36:44
MSFT	Microsoft	429.37	429.35	429.39	4.03	0.95 %	14,084,846	04:36:46
MU	Micron Technology	127.17	127.16	127.18	-1.83	-1.42 %	13,153,784	04:36:47
NKE	Nike	92.49	0.00	0.00	0.72	0.78 %	5,059,711	04:36:45
ORCL	Oracle	125.2775	0.00	0.00	0.7575	0.61 %	3,284,267	04:36:45
PYPL	PayPal	64.095	64.09	64.10	-0.675	-1.04 %	4,356,824	04:36:41
QCOM	QUALCOMM	200.61	200.59	200.63	2.85	1.44 %	9,045,179	04:36:47
QQQ	Invesco QQQ Trust Series 1	455.525	455.51	455.53	0.615	0.14 %	17,386,426	04:36:47
SOXL	Direxion Daily Semicondu...	47.91	0.00	0.00	-0.34	-0.70 %	33,223,910	04:36:47
SPY	SPDR S&P 500	531.24	0.00	0.00	1.18	0.22 %	22,009,189	04:36:47
TRV	The Travelers Companies	216.35	0.00	0.00	0.75	0.35 %	347,975	04:36:44
TSLA	Tesla	184.99	184.98	185.00	10.04	5.74 %	100,076,660	04:36:46
V	Visa	276.303	0.00	0.00	-2.24	-0.80 %	3,342,117	04:36:45
VZ	Verizon Communications	39.74	0.00	0.00	-0.38	-0.95 %	10,277,333	04:36:47
WBA	Walgreens Boots Alliance	16.605	16.60	16.61	-1.22	-6.82 %	19,087,099	04:36:44
XOM	Exxon Mobil	118.335	0.00	0.00	-0.335	-0.28 %	7,488,512	04:36:47